시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	22,000	200	- 0.90%	36,507	808
10:57	22,050	150	- 0.68%	36,492	808
10:56	22,000	200	- 0.90%	36,352	805
10:55	22,000	200	- 0.90%	36,326	804
10:54	22,000	200	- 0.90%	36,134	800
10:52	22,050	150	- 0.68%	36,133	800
10:51	22,000	200	- 0.90%	35,601	788
10:49	22,050	150	- 0.68%	35,398	784
10:48	22,100	100	- 0.45%	35,382	784
10:47	22,050	150	- 0.68%	34,779	770