시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,875	325	- 1.46%	39,546	875
11:07	21,900	300	- 1.35%	39,485	874
11:06	21,900	300	- 1.35%	39,481	873
11:05	21,900	300	- 1.35%	39,411	872
11:04	21,900	300	- 1.35%	39,002	863
11:03	21,900	300	- 1.35%	38,928	861
11:02	21,950	250	- 1.13%	38,704	856
11:01	21,900	300	- 1.35%	38,627	855
11:00	22,050	150	- 0.68%	37,183	823
10:59	21,950	250	- 1.13%	37,076	821