시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,900	300	- 1.35%	42,605	942
11:17	21,900	300	- 1.35%	42,096	930
11:16	21,850	350	- 1.58%	41,874	926
11:15	21,850	350	- 1.58%	41,285	913
11:14	21,800	400	- 1.80%	41,151	910
11:13	21,800	400	- 1.80%	40,571	897
11:12	21,800	400	- 1.80%	40,559	897
11:11	21,800	400	- 1.80%	40,065	886
11:10	21,850	350	- 1.58%	39,995	885
11:09	21,825	375	- 1.69%	39,980	884