시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,800	400	- 1.80%	45,805	1,011
11:27	21,800	400	- 1.80%	45,771	1,011
11:26	21,800	400	- 1.80%	45,417	1,003
11:25	21,800	400	- 1.80%	45,327	1,001
11:24	21,850	350	- 1.58%	43,049	951
11:23	21,850	350	- 1.58%	42,957	949
11:22	21,850	350	- 1.58%	42,924	949
11:21	21,850	350	- 1.58%	42,878	948
11:20	21,850	350	- 1.58%	42,749	945
11:19	21,900	300	- 1.35%	42,725	944