시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,750	450	- 2.03%	48,690	1,074
11:37	21,750	450	- 2.03%	48,492	1,070
11:36	21,750	450	- 2.03%	48,363	1,067
11:35	21,750	450	- 2.03%	48,320	1,066
11:34	21,700	500	- 2.25%	48,121	1,062
11:33	21,700	500	- 2.25%	47,379	1,046
11:32	21,700	500	- 2.25%	47,304	1,044
11:31	21,800	400	- 1.80%	46,242	1,021
11:30	21,800	400	- 1.80%	46,133	1,019
11:29	21,800	400	- 1.80%	46,002	1,016