시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,850	350	- 1.58%	51,072	1,126
11:48	21,750	450	- 2.03%	51,071	1,126
11:47	21,700	500	- 2.25%	50,435	1,112
11:46	21,750	450	- 2.03%	49,981	1,102
11:45	21,750	450	- 2.03%	49,931	1,101
11:44	21,750	450	- 2.03%	49,685	1,096
11:42	21,800	400	- 1.80%	49,142	1,084
11:41	21,850	350	- 1.58%	48,877	1,078
11:40	21,750	450	- 2.03%	48,789	1,076
11:39	21,750	450	- 2.03%	48,715	1,075