시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,750	450	- 2.03%	52,261	1,152
11:59	21,750	450	- 2.03%	52,139	1,149
11:58	21,750	450	- 2.03%	52,068	1,148
11:57	21,800	400	- 1.80%	51,786	1,142
11:55	21,750	450	- 2.03%	51,766	1,141
11:54	21,800	400	- 1.80%	51,503	1,135
11:53	21,800	400	- 1.80%	51,500	1,135
11:52	21,750	450	- 2.03%	51,310	1,131
11:51	21,750	450	- 2.03%	51,232	1,129
11:50	21,750	450	- 2.03%	51,190	1,129