시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,800	400	- 1.80%	94,609	2,069
15:09	21,750	450	- 2.03%	94,070	2,058
15:08	21,750	450	- 2.03%	93,600	2,047
15:07	21,700	500	- 2.25%	93,161	2,038
15:06	21,750	450	- 2.03%	92,172	2,016
15:05	21,750	450	- 2.03%	92,113	2,015
15:04	21,750	450	- 2.03%	91,850	2,009
15:03	21,700	500	- 2.25%	91,831	2,009
15:02	21,750	450	- 2.03%	91,676	2,006
15:01	21,750	450	- 2.03%	91,521	2,002