시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,650	550	- 2.48%	54,962	1,210
12:09	21,675	525	- 2.37%	54,891	1,209
12:08	21,700	500	- 2.25%	54,732	1,205
12:07	21,700	500	- 2.25%	54,588	1,202
12:06	21,700	500	- 2.25%	54,578	1,202
12:05	21,650	550	- 2.48%	54,515	1,201
12:04	21,700	500	- 2.25%	54,303	1,196
12:03	21,700	500	- 2.25%	54,000	1,190
12:02	21,750	450	- 2.03%	52,446	1,156
12:01	21,750	450	- 2.03%	52,286	1,152