시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,650	550	- 2.48%	57,807	1,272
12:19	21,650	550	- 2.48%	57,783	1,272
12:18	21,650	550	- 2.48%	57,768	1,271
12:17	21,650	550	- 2.48%	57,551	1,266
12:16	21,700	500	- 2.25%	57,527	1,266
12:15	21,700	500	- 2.25%	57,257	1,260
12:14	21,650	550	- 2.48%	57,255	1,260
12:13	21,650	550	- 2.48%	57,022	1,255
12:12	21,650	550	- 2.48%	55,251	1,217
12:11	21,700	500	- 2.25%	55,197	1,216