시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,650	550	- 2.48%	59,639	1,312
12:31	21,700	500	- 2.25%	59,615	1,311
12:29	21,700	500	- 2.25%	59,082	1,300
12:28	21,650	550	- 2.48%	59,077	1,300
12:27	21,700	500	- 2.25%	58,979	1,297
12:26	21,650	550	- 2.48%	58,970	1,297
12:25	21,650	550	- 2.48%	58,176	1,280
12:23	21,700	500	- 2.25%	58,112	1,279
12:22	21,650	550	- 2.48%	58,036	1,277
12:21	21,650	550	- 2.48%	58,001	1,276