시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	21,650	550	- 2.48%	61,449	1,351
12:43	21,650	550	- 2.48%	61,377	1,349
12:42	21,650	550	- 2.48%	61,269	1,347
12:41	21,650	550	- 2.48%	61,132	1,344
12:40	21,650	550	- 2.48%	61,037	1,342
12:39	21,650	550	- 2.48%	61,011	1,341
12:38	21,650	550	- 2.48%	60,777	1,336
12:37	21,650	550	- 2.48%	60,604	1,333
12:36	21,650	550	- 2.48%	60,474	1,330
12:34	21,650	550	- 2.48%	59,833	1,316