시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,650	550	- 2.48%	63,769	1,401
12:54	21,650	550	- 2.48%	63,606	1,398
12:53	21,700	500	- 2.25%	63,545	1,396
12:52	21,650	550	- 2.48%	63,516	1,396
12:50	21,650	550	- 2.48%	63,306	1,391
12:49	21,700	500	- 2.25%	63,282	1,391
12:48	21,700	500	- 2.25%	62,998	1,384
12:47	21,700	500	- 2.25%	62,987	1,384
12:46	21,650	550	- 2.48%	62,789	1,380
12:45	21,650	550	- 2.48%	62,738	1,379