시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,750	450	- 2.03%	65,680	1,443
13:05	21,750	450	- 2.03%	65,146	1,431
13:04	21,700	500	- 2.25%	65,008	1,428
13:03	21,700	500	- 2.25%	64,953	1,427
13:02	21,700	500	- 2.25%	64,546	1,418
13:00	21,650	550	- 2.48%	64,354	1,414
12:59	21,650	550	- 2.48%	64,280	1,412
12:58	21,650	550	- 2.48%	64,118	1,409
12:57	21,650	550	- 2.48%	64,094	1,408
12:56	21,700	500	- 2.25%	63,773	1,401