시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	21,750	450	- 2.03%	67,539	1,483
13:15	21,750	450	- 2.03%	67,474	1,482
13:14	21,800	400	- 1.80%	67,388	1,480
13:13	21,750	450	- 2.03%	66,961	1,470
13:12	21,700	500	- 2.25%	66,807	1,467
13:11	21,750	450	- 2.03%	66,748	1,466
13:10	21,750	450	- 2.03%	66,177	1,453
13:09	21,700	500	- 2.25%	65,936	1,448
13:08	21,700	500	- 2.25%	65,912	1,448
13:07	21,700	500	- 2.25%	65,773	1,445