시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	21,750	450	- 2.03%	69,360	1,523
13:27	21,800	400	- 1.80%	69,200	1,519
13:26	21,800	400	- 1.80%	69,194	1,519
13:25	21,750	450	- 2.03%	69,101	1,517
13:23	21,800	400	- 1.80%	68,956	1,514
13:22	21,700	500	- 2.25%	68,618	1,507
13:21	21,750	450	- 2.03%	68,380	1,501
13:20	21,700	500	- 2.25%	68,167	1,497
13:19	21,750	450	- 2.03%	68,031	1,494
13:18	21,800	400	- 1.80%	67,680	1,486