시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,700	500	- 2.25%	72,753	1,596
13:38	21,700	500	- 2.25%	72,612	1,593
13:36	21,750	450	- 2.03%	71,747	1,575
13:35	21,700	500	- 2.25%	71,577	1,571
13:34	21,750	450	- 2.03%	71,499	1,569
13:33	21,750	450	- 2.03%	71,149	1,562
13:32	21,850	350	- 1.58%	71,044	1,559
13:31	21,800	400	- 1.80%	70,982	1,558
13:30	21,800	400	- 1.80%	70,197	1,541
13:29	21,800	400	- 1.80%	69,362	1,523