시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,600	600	- 2.70%	74,611	1,637
13:48	21,650	550	- 2.48%	74,450	1,633
13:47	21,700	500	- 2.25%	74,412	1,632
13:46	21,700	500	- 2.25%	74,329	1,631
13:45	21,700	500	- 2.25%	74,272	1,629
13:44	21,650	550	- 2.48%	73,918	1,622
13:43	21,650	550	- 2.48%	73,585	1,615
13:42	21,700	500	- 2.25%	73,532	1,613
13:41	21,700	500	- 2.25%	72,947	1,601
13:40	21,700	500	- 2.25%	72,883	1,599