시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,750	450	- 2.03%	100,099	2,189
15:19	21,800	400	- 1.80%	97,493	2,132
15:18	21,800	400	- 1.80%	97,449	2,131
15:17	21,800	400	- 1.80%	95,991	2,100
15:16	21,850	350	- 1.58%	95,781	2,095
15:15	21,850	350	- 1.58%	95,145	2,081
15:14	21,850	350	- 1.58%	95,135	2,081
15:13	21,800	400	- 1.80%	95,015	2,078
15:12	21,800	400	- 1.80%	94,834	2,074
15:11	21,800	400	- 1.80%	94,758	2,073