시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	35	+ 0.84%	23,528	98
15:18	4,215	30	+ 0.72%	20,572	86
15:16	4,205	20	+ 0.48%	20,504	86
15:15	4,205	20	+ 0.48%	20,478	85
15:14	4,205	20	+ 0.48%	20,477	85
15:12	4,210	25	+ 0.60%	20,433	85
15:10	4,200	15	+ 0.36%	20,421	85
15:08	4,200	15	+ 0.36%	20,376	85
15:07	4,200	15	+ 0.36%	20,057	84
15:00	4,200	15	+ 0.36%	20,022	84