시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,500	440	+ 4.37%	3,394,229	35,918
13:58	10,500	440	+ 4.37%	3,375,670	35,723
13:57	10,450	390	+ 3.88%	3,364,331	35,605
13:56	10,470	410	+ 4.08%	3,335,934	35,307
13:55	10,560	500	+ 4.97%	3,239,538	34,297
13:54	10,630	570	+ 5.67%	3,214,344	34,030
13:53	10,670	610	+ 6.06%	3,192,333	33,797
13:52	10,660	600	+ 5.96%	3,163,091	33,486
13:51	10,630	570	+ 5.67%	3,128,713	33,119
13:50	10,820	760	+ 7.56%	2,998,882	31,734