시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,450	390	+ 3.88%	3,526,991	37,317
14:08	10,460	400	+ 3.98%	3,520,374	37,247
14:07	10,490	430	+ 4.27%	3,512,782	37,168
14:06	10,560	500	+ 4.97%	3,488,438	36,913
14:05	10,580	520	+ 5.17%	3,481,795	36,843
14:04	10,550	490	+ 4.87%	3,444,999	36,452
14:03	10,570	510	+ 5.07%	3,441,988	36,420
14:02	10,530	470	+ 4.67%	3,429,697	36,291
14:01	10,540	480	+ 4.77%	3,415,487	36,141
14:00	10,490	430	+ 4.27%	3,400,666	35,986