시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,080	20	+ 0.20%	3,893,602	41,056
14:39	10,100	40	+ 0.40%	3,888,130	41,001
14:38	10,080	20	+ 0.20%	3,884,058	40,960
14:37	10,080	20	+ 0.20%	3,879,218	40,911
14:36	10,070	10	+ 0.10%	3,873,798	40,857
14:34	10,040	20	- 0.20%	3,870,910	40,828
14:33	10,090	30	+ 0.30%	3,865,724	40,776
14:32	10,100	40	+ 0.40%	3,861,623	40,734
14:31	10,110	50	+ 0.50%	3,859,380	40,712
14:30	10,090	30	+ 0.30%	3,855,351	40,671