시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,070	10	+ 0.10%	3,932,846	41,452
14:49	10,080	20	+ 0.20%	3,931,031	41,434
14:48	10,080	20	+ 0.20%	3,930,043	41,424
14:47	10,090	30	+ 0.30%	3,925,819	41,381
14:46	10,130	70	+ 0.70%	3,919,465	41,317
14:45	10,110	50	+ 0.50%	3,916,496	41,287
14:44	10,070	10	+ 0.10%	3,911,358	41,235
14:43	10,060	0	0.00%	3,907,958	41,201
14:42	10,060	0	0.00%	3,903,360	41,155
14:41	10,080	20	+ 0.20%	3,899,159	41,112