시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,080	20	+ 0.20%	3,978,616	41,915
14:59	10,120	60	+ 0.60%	3,970,064	41,829
14:58	10,150	90	+ 0.90%	3,962,689	41,754
14:57	10,140	80	+ 0.80%	3,960,371	41,731
14:56	10,120	60	+ 0.60%	3,958,099	41,708
14:55	10,150	90	+ 0.90%	3,953,022	41,656
14:54	10,120	60	+ 0.60%	3,949,804	41,624
14:53	10,110	50	+ 0.50%	3,947,889	41,604
14:52	10,130	70	+ 0.70%	3,940,892	41,534
14:51	10,110	50	+ 0.50%	3,934,211	41,466