시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,180	120	+ 1.19%	4,027,452	42,411
15:09	10,160	100	+ 0.99%	4,020,063	42,335
15:08	10,180	120	+ 1.19%	4,016,195	42,296
15:07	10,130	70	+ 0.70%	4,005,164	42,184
15:06	10,140	80	+ 0.80%	4,002,310	42,155
15:05	10,150	90	+ 0.90%	3,998,678	42,118
15:04	10,140	80	+ 0.80%	3,995,724	42,088
15:03	10,110	50	+ 0.50%	3,992,871	42,059
15:02	10,120	60	+ 0.60%	3,987,019	42,000
15:01	10,100	40	+ 0.40%	3,984,474	41,974