시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,270	210	+ 2.09%	4,117,486	43,331
15:19	10,220	160	+ 1.59%	4,075,991	42,905
15:18	10,190	130	+ 1.29%	4,061,355	42,755
15:17	10,170	110	+ 1.09%	4,058,005	42,721
15:16	10,210	150	+ 1.49%	4,055,142	42,692
15:15	10,140	80	+ 0.80%	4,049,628	42,636
15:14	10,180	120	+ 1.19%	4,041,361	42,552
15:13	10,180	120	+ 1.19%	4,036,541	42,503
15:12	10,200	140	+ 1.39%	4,032,045	42,457
15:11	10,190	130	+ 1.29%	4,029,027	42,427