시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	22,150	100	- 0.45%	23,507	522
13:55	22,150	100	- 0.45%	23,468	521
13:53	22,150	100	- 0.45%	23,411	519
13:52	22,150	100	- 0.45%	23,365	518
13:51	22,150	100	- 0.45%	22,024	489
13:50	22,150	100	- 0.45%	22,018	489
13:49	22,150	100	- 0.45%	21,978	488
13:47	22,150	100	- 0.45%	21,931	487
13:46	22,150	100	- 0.45%	21,886	486
13:45	22,150	100	- 0.45%	21,346	474