시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,200	50	- 0.23%	25,808	573
14:05	22,200	50	- 0.23%	25,769	572
14:04	22,250	0	0.00%	25,729	571
14:03	22,250	0	0.00%	25,641	569
14:02	22,200	50	- 0.23%	25,639	569
14:01	22,300	50	+ 0.23%	25,600	568
14:00	22,300	50	+ 0.23%	25,559	567
13:59	22,300	50	+ 0.23%	25,551	567
13:58	22,200	50	- 0.23%	25,484	565
13:57	22,150	100	- 0.45%	23,513	522