시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	22,200	50	- 0.23%	26,407	586
14:17	22,200	50	- 0.23%	26,320	584
14:16	22,200	50	- 0.23%	26,176	581
14:15	22,200	50	- 0.23%	26,049	578
14:14	22,200	50	- 0.23%	26,038	578
14:13	22,200	50	- 0.23%	25,999	577
14:12	22,250	0	0.00%	25,959	576
14:11	22,200	50	- 0.23%	25,939	576
14:10	22,200	50	- 0.23%	25,887	574
14:08	22,200	50	- 0.23%	25,848	573