시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,150	100	- 0.45%	29,260	649
14:27	22,150	100	- 0.45%	29,049	645
14:26	22,200	50	- 0.23%	28,312	628
14:25	22,250	0	0.00%	27,719	615
14:24	22,200	50	- 0.23%	27,474	610
14:23	22,200	50	- 0.23%	27,387	608
14:22	22,200	50	- 0.23%	26,959	598
14:21	22,200	50	- 0.23%	26,833	595
14:20	22,200	50	- 0.23%	26,660	592
14:19	22,200	50	- 0.23%	26,534	589