시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,150	100	- 0.45%	30,382	674
14:37	22,150	100	- 0.45%	30,296	672
14:36	22,150	100	- 0.45%	30,095	668
14:35	22,150	100	- 0.45%	29,922	664
14:34	22,150	100	- 0.45%	29,833	662
14:33	22,150	100	- 0.45%	29,748	660
14:32	22,150	100	- 0.45%	29,658	658
14:31	22,150	100	- 0.45%	29,573	656
14:30	22,150	100	- 0.45%	29,487	654
14:29	22,150	100	- 0.45%	29,347	651