시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,150	100	- 0.45%	31,878	707
14:47	22,150	100	- 0.45%	31,792	705
14:46	22,150	100	- 0.45%	31,702	703
14:45	22,150	100	- 0.45%	31,085	690
14:44	22,150	100	- 0.45%	30,998	688
14:43	22,200	50	- 0.23%	30,826	684
14:42	22,150	100	- 0.45%	30,739	682
14:41	22,150	100	- 0.45%	30,653	680
14:40	22,150	100	- 0.45%	30,567	678
14:39	22,250	0	0.00%	30,482	676