시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	22,100	150	- 0.67%	2,365	52
09:15	22,100	150	- 0.67%	2,333	52
09:14	22,100	150	- 0.67%	2,332	52
09:13	22,100	150	- 0.67%	2,281	50
09:12	22,100	150	- 0.67%	2,222	49
09:11	22,100	150	- 0.67%	2,147	47
09:10	22,100	150	- 0.67%	2,080	46
09:09	22,100	150	- 0.67%	2,043	45
09:07	22,050	200	- 0.90%	1,631	36
09:06	22,050	200	- 0.90%	1,355	30