시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	22,350	100	+ 0.45%	35,309	784
14:57	22,300	50	+ 0.23%	35,164	780
14:56	22,300	50	+ 0.23%	35,067	778
14:55	22,300	50	+ 0.23%	34,970	776
14:54	22,150	100	- 0.45%	33,029	733
14:53	22,150	100	- 0.45%	32,943	731
14:52	22,150	100	- 0.45%	32,856	729
14:51	22,300	50	+ 0.23%	32,770	727
14:50	22,250	0	0.00%	32,528	722
14:49	22,300	50	+ 0.23%	32,438	720