시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,100	150	- 0.67%	5,011	111
09:54	22,100	150	- 0.67%	4,989	110
09:53	22,050	200	- 0.90%	4,967	110
09:52	22,050	200	- 0.90%	4,966	110
09:51	22,100	150	- 0.67%	4,930	109
09:50	22,050	200	- 0.90%	4,827	107
09:49	22,100	150	- 0.67%	4,776	106
09:48	22,100	150	- 0.67%	4,578	101
09:42	22,050	200	- 0.90%	4,568	101
09:41	22,050	200	- 0.90%	4,468	99