시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,200	50	- 0.23%	5,418	120
10:06	22,150	100	- 0.45%	5,324	118
10:04	22,150	100	- 0.45%	5,323	118
10:02	22,150	100	- 0.45%	5,271	116
10:01	22,200	50	- 0.23%	5,267	116
10:00	22,250	0	0.00%	5,266	116
09:59	22,150	100	- 0.45%	5,265	116
09:58	22,100	150	- 0.67%	5,036	111
09:57	22,100	150	- 0.67%	5,026	111
09:56	22,100	150	- 0.67%	5,023	111