시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,400	150	+ 0.67%	8,276	184
10:17	22,400	150	+ 0.67%	7,979	177
10:16	22,400	150	+ 0.67%	7,966	177
10:15	22,400	150	+ 0.67%	7,935	176
10:14	22,400	150	+ 0.67%	7,884	175
10:13	22,450	200	+ 0.90%	7,834	174
10:11	22,250	0	0.00%	6,351	140
10:10	22,250	0	0.00%	6,276	139
10:09	22,250	0	0.00%	6,238	138
10:08	22,250	0	0.00%	5,817	129