시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,300	50	+ 0.23%	9,160	203
10:27	22,350	100	+ 0.45%	9,156	203
10:26	22,300	50	+ 0.23%	9,071	201
10:25	22,300	50	+ 0.23%	9,008	200
10:24	22,350	100	+ 0.45%	8,750	194
10:23	22,400	150	+ 0.67%	8,470	188
10:22	22,400	150	+ 0.67%	8,466	188
10:21	22,350	100	+ 0.45%	8,458	188
10:20	22,400	150	+ 0.67%	8,410	187
10:19	22,350	100	+ 0.45%	8,298	184