시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,300	50	+ 0.23%	9,543	212
10:44	22,300	50	+ 0.23%	9,459	210
10:43	22,350	100	+ 0.45%	9,429	209
10:42	22,300	50	+ 0.23%	9,408	209
10:36	22,300	50	+ 0.23%	9,406	209
10:35	22,300	50	+ 0.23%	9,369	208
10:33	22,300	50	+ 0.23%	9,368	208
10:32	22,300	50	+ 0.23%	9,211	204
10:31	22,300	50	+ 0.23%	9,210	204
10:30	22,300	50	+ 0.23%	9,199	204