시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,200	50	- 0.23%	13,439	298
11:05	22,250	0	0.00%	12,860	285
11:00	22,200	50	- 0.23%	12,859	285
10:58	22,200	50	- 0.23%	12,847	285
10:55	22,250	0	0.00%	12,846	285
10:54	22,200	50	- 0.23%	12,836	285
10:53	22,200	50	- 0.23%	12,835	285
10:52	22,250	0	0.00%	9,931	220
10:51	22,250	0	0.00%	9,886	219
10:48	22,250	0	0.00%	9,885	219