시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	22,200	50	- 0.23%	14,977	332
11:17	22,200	50	- 0.23%	14,868	330
11:16	22,200	50	- 0.23%	14,858	330
11:15	22,200	50	- 0.23%	14,116	313
11:14	22,150	100	- 0.45%	13,799	306
11:13	22,200	50	- 0.23%	13,590	302
11:12	22,200	50	- 0.23%	13,570	301
11:11	22,200	50	- 0.23%	13,492	299
11:10	22,200	50	- 0.23%	13,474	299
11:08	22,200	50	- 0.23%	13,472	299