시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,150	100	- 0.45%	15,144	336
11:30	22,150	100	- 0.45%	15,137	336
11:28	22,150	100	- 0.45%	15,131	336
11:27	22,250	0	0.00%	15,125	336
11:26	22,200	50	- 0.23%	15,124	336
11:25	22,200	50	- 0.23%	15,001	333
11:24	22,150	100	- 0.45%	14,996	333
11:23	22,250	0	0.00%	14,990	333
11:22	22,150	100	- 0.45%	14,989	333
11:20	22,150	100	- 0.45%	14,983	333