시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,350	100	+ 0.45%	36,177	803
15:09	22,350	100	+ 0.45%	36,154	803
15:07	22,350	100	+ 0.45%	36,094	801
15:06	22,400	150	+ 0.67%	36,030	800
15:05	22,400	150	+ 0.67%	35,971	798
15:04	22,400	150	+ 0.67%	35,961	798
15:03	22,350	100	+ 0.45%	35,758	794
15:02	22,350	100	+ 0.45%	35,666	792
15:00	22,300	50	+ 0.23%	35,533	789
14:59	22,250	0	0.00%	35,482	788