시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,150	100	- 0.45%	15,559	345
11:46	22,150	100	- 0.45%	15,551	345
11:44	22,150	100	- 0.45%	15,545	345
11:42	22,150	100	- 0.45%	15,529	345
11:41	22,200	50	- 0.23%	15,520	344
11:40	22,150	100	- 0.45%	15,230	338
11:38	22,150	100	- 0.45%	15,223	338
11:36	22,150	100	- 0.45%	15,217	338
11:34	22,200	50	- 0.23%	15,153	336
11:33	22,200	50	- 0.23%	15,147	336