시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,200	50	- 0.23%	15,765	350
12:02	22,200	50	- 0.23%	15,753	350
12:01	22,150	100	- 0.45%	15,748	349
11:59	22,150	100	- 0.45%	15,742	349
11:57	22,150	100	- 0.45%	15,736	349
11:56	22,150	100	- 0.45%	15,691	348
11:55	22,150	100	- 0.45%	15,641	347
11:53	22,200	50	- 0.23%	15,614	347
11:51	22,200	50	- 0.23%	15,568	345
11:50	22,200	50	- 0.23%	15,561	345