시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,200	50	- 0.23%	16,210	360
12:19	22,150	100	- 0.45%	16,113	358
12:17	22,200	50	- 0.23%	16,106	357
12:15	22,150	100	- 0.45%	16,099	357
12:13	22,150	100	- 0.45%	16,092	357
12:11	22,150	100	- 0.45%	16,086	357
12:09	22,150	100	- 0.45%	16,015	355
12:07	22,150	100	- 0.45%	15,934	354
12:06	22,200	50	- 0.23%	15,928	353
12:05	22,200	50	- 0.23%	15,771	350