시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,200	50	- 0.23%	16,642	369
12:33	22,250	0	0.00%	16,635	369
12:32	22,200	50	- 0.23%	16,611	369
12:29	22,200	50	- 0.23%	16,605	368
12:28	22,200	50	- 0.23%	16,398	364
12:27	22,200	50	- 0.23%	16,397	364
12:26	22,250	0	0.00%	16,391	364
12:25	22,200	50	- 0.23%	16,390	364
12:23	22,200	50	- 0.23%	16,382	364
12:21	22,200	50	- 0.23%	16,376	363