시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,100	150	- 0.67%	17,877	397
12:47	22,150	100	- 0.45%	17,464	388
12:46	22,250	0	0.00%	17,044	378
12:44	22,250	0	0.00%	16,941	376
12:42	22,200	50	- 0.23%	16,856	374
12:41	22,250	0	0.00%	16,813	373
12:40	22,250	0	0.00%	16,762	372
12:38	22,200	50	- 0.23%	16,716	371
12:37	22,250	0	0.00%	16,710	371
12:36	22,250	0	0.00%	16,690	370