시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,150	100	- 0.45%	18,553	412
12:58	22,150	100	- 0.45%	18,513	411
12:57	22,150	100	- 0.45%	18,467	410
12:56	22,150	100	- 0.45%	18,317	406
12:55	22,150	100	- 0.45%	18,271	405
12:54	22,150	100	- 0.45%	18,232	405
12:53	22,150	100	- 0.45%	18,225	404
12:52	22,150	100	- 0.45%	18,184	404
12:50	22,150	100	- 0.45%	18,139	403
12:49	22,150	100	- 0.45%	18,042	400